Union Pacific - Preço Das Ações

Preço das Ações
232.77
Mudança Diária
-1.86 -0.79%
Mensal
0.27%
Anual
21.29%
Q2 Previsão
243.61
Preço Chg Dia Ano Data
American Airlines 13.83 -0.27 -1.88% 0.22% 2024-05-23
Alaska Air 42.38 -1.16 -2.66% -3.75% 2024-05-23
ArcBest 105.77 -0.54 -0.51% 25.19% 2024-05-23
C.H. Robinson Worldwide 84.57 0.22 0.26% -14.85% 2024-05-23
Cummins 283.92 -3.00 -1.05% 34.86% 2024-05-23
CSX 33.52 -0.48 -1.41% 8.51% 2024-05-23
Delta Air Lines 51.23 -0.29 -0.55% 46.65% 2024-05-23
Expeditors International Of Washington 116.62 -0.66 -0.56% 3.91% 2024-05-23
FedEx 249.25 -3.15 -1.25% 11.50% 2024-05-23
Greenbrier Companies 50.02 -0.37 -0.72% 81.48% 2024-05-23
HUB 42.32 -0.66 -1.54% -42.19% 2024-05-23
J. B. Hunt 157.84 -0.05 -0.03% -6.19% 2024-05-23
JetBlue Airways 5.60 -0.16 -2.78% -17.16% 2024-05-23
Knight Transportation 46.95 -0.17 -0.35% -14.38% 2024-05-23
Landstar System 179.18 -1.63 -0.90% 4.02% 2024-05-23
Southwest Airlines 26.69 -1.16 -4.15% -7.77% 2024-05-23
Norfolk Southern 226.49 -4.15 -1.80% 7.35% 2024-05-23
Old Dominion Freight Line 171.49 -0.96 -0.56% 14.14% 2024-05-23
PACCAR 108.85 0.61 0.56% 54.52% 2024-05-23
Ryder System 120.40 -0.66 -0.55% 53.69% 2024-05-23
Republic Services 186.27 -0.33 -0.17% 30.73% 2024-05-23
Saia 380.25 2.99 0.79% 39.07% 2024-05-23
TFI International 181.38 -0.38 -0.21% 25.99% 2024-05-23
Trinity Industries 29.63 -0.58 -1.92% 41.10% 2024-05-23
Tesla 173.89 -6.00 -3.34% -4.93% 2024-05-23
Uber 63.57 -1.79 -2.73% 67.45% 2024-05-23
Union Pacific 232.77 -1.86 -0.79% 21.29% 2024-05-23
United Parcel Service 139.41 -4.57 -3.18% -16.88% 2024-05-23
Westinghouse Air Brake Technologies 169.39 -0.22 -0.13% 78.87% 2024-05-23
Werner 37.06 -0.08 -0.22% -16.23% 2024-05-23
Waste Management 209.51 -0.54 -0.26% 28.83% 2024-05-23
XPO Logistics 105.45 -0.06 -0.06% 125.56% 2024-05-23

Preço Dia Ano Data
US500 5270 -39.17 -0.74% 28.06% 2024-05-23